Cap Mercado €2.31T
-2.2%
Volumen 24h €122.60B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.011697 | €0.01081 | €0.011706 | €0.01081 | €61 | €927,387 |
May-04 2024 | €0.01081 | €0.010289 | €0.010947 | €0.01029 | €18,961 | €857,060 |
May-03 2024 | €0.010296 | €0.00964452 | €0.010302 | €0.00990603 | €62 | €816,373 |
May-02 2024 | €0.00990813 | €0.00947169 | €0.013299 | €0.00949425 | €91 | €785,546 |
May-01 2024 | €0.00949414 | €0.00918727 | €0.00980259 | €0.00980259 | €99 | €752,724 |
Apr-30 2024 | €0.00979642 | €0.00957513 | €0.010576 | €0.010388 | €105 | €776,689 |
Apr-29 2024 | €0.010398 | €0.01023 | €0.01119 | €0.010615 | €119 | €824,426 |
Apr-28 2024 | €0.010614 | €0.010614 | €0.014341 | €0.014107 | €184 | €841,534 |
Apr-27 2024 | €0.01411 | €0.013637 | €0.014127 | €0.013729 | €20 | €1,118,688 |
Apr-26 2024 | €0.013731 | €0.00975184 | €0.013796 | €0.00975222 | €20 | €1,088,647 |
Apr-25 2024 | €0.00975229 | €0.00975177 | €0.013834 | €0.013768 | €3,142 | €773,191 |
Apr-24 2024 | €0.013701 | €0.013701 | €0.01415 | €0.014025 | €20 | €1,086,316 |
Apr-23 2024 | €0.013985 | €0.00995242 | €0.014072 | €0.00995644 | €20 | €1,108,780 |
Apr-22 2024 | €0.00995755 | €0.0099537 | €0.013947 | €0.010426 | €605 | €789,465 |
Apr-21 2024 | €0.010419 | €0.010014 | €0.010419 | €0.010031 | €42 | €826,084 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1202 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.