Cap Marché €2.29T
-3.31%
Volume 24h €127.03B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.011705 | €0.010817 | €0.011714 | €0.010818 | €61 | €928,067 |
May-04 2024 | €0.010818 | €0.010297 | €0.010955 | €0.010298 | €18,975 | €857,689 |
May-03 2024 | €0.010304 | €0.00965159 | €0.010309 | €0.0099133 | €62 | €816,972 |
May-02 2024 | €0.0099154 | €0.00947863 | €0.013309 | €0.00950122 | €91 | €786,122 |
May-01 2024 | €0.0095011 | €0.009194 | €0.00980978 | €0.00980978 | €99 | €753,276 |
Apr-30 2024 | €0.0098036 | €0.00958216 | €0.010584 | €0.010395 | €105 | €777,259 |
Apr-29 2024 | €0.010406 | €0.010237 | €0.011198 | €0.010623 | €119 | €825,031 |
Apr-28 2024 | €0.010622 | €0.010622 | €0.014352 | €0.014117 | €185 | €842,151 |
Apr-27 2024 | €0.01412 | €0.013647 | €0.014138 | €0.013739 | €21 | €1,119,508 |
Apr-26 2024 | €0.013741 | €0.009759 | €0.013806 | €0.00975937 | €20 | €1,089,445 |
Apr-25 2024 | €0.00975945 | €0.00975892 | €0.013844 | €0.013778 | €3,144 | €773,758 |
Apr-24 2024 | €0.013711 | €0.013711 | €0.01416 | €0.014036 | €20 | €1,087,113 |
Apr-23 2024 | €0.013995 | €0.00995972 | €0.014083 | €0.00996374 | €20 | €1,109,593 |
Apr-22 2024 | €0.00996486 | €0.009961 | €0.013957 | €0.010434 | €605 | €790,044 |
Apr-21 2024 | €0.010427 | €0.010022 | €0.010427 | €0.010038 | €42 | €826,690 |
Analyse historique et de marché du prix de Glitch (GLCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1202 jours, à partir du jour 20-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.