Cap Marché zł9.89T
-3.12%
Volume 24h zł545.33B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.050443 | zł0.046618 | zł0.050482 | zł0.046618 | zł264 | zł3,999,348 |
May-04 2024 | zł0.046618 | zł0.044373 | zł0.047209 | zł0.044379 | zł81,769 | zł3,696,062 |
May-03 2024 | zł0.044405 | zł0.041591 | zł0.044428 | zł0.042719 | zł266 | zł3,520,601 |
May-02 2024 | zł0.042728 | zł0.040846 | zł0.057353 | zł0.040943 | zł393 | zł3,387,660 |
May-01 2024 | zł0.040943 | zł0.03962 | zł0.042273 | zł0.042273 | zł427 | zł3,246,113 |
Apr-30 2024 | zł0.042246 | zł0.041292 | zł0.045612 | zł0.044798 | zł453 | zł3,349,464 |
Apr-29 2024 | zł0.044843 | zł0.044118 | zł0.048258 | zł0.045779 | zł511 | zł3,555,328 |
Apr-28 2024 | zł0.045774 | zł0.045774 | zł0.061847 | zł0.060838 | zł795 | zł3,629,107 |
Apr-27 2024 | zł0.060849 | zł0.058811 | zł0.060925 | zł0.059209 | zł88 | zł4,824,330 |
Apr-26 2024 | zł0.059215 | zł0.042054 | zł0.059497 | zł0.042056 | zł86 | zł4,694,779 |
Apr-25 2024 | zł0.042056 | zł0.042054 | zł0.059661 | zł0.059375 | zł13,551 | zł3,334,378 |
Apr-24 2024 | zł0.059088 | zł0.059088 | zł0.061022 | zł0.060486 | zł86 | zł4,684,728 |
Apr-23 2024 | zł0.06031 | zł0.042919 | zł0.060688 | zł0.042937 | zł88 | zł4,781,602 |
Apr-22 2024 | zł0.042941 | zł0.042925 | zł0.060147 | zł0.044965 | zł2,609 | zł3,404,559 |
Apr-21 2024 | zł0.044933 | zł0.043188 | zł0.044933 | zł0.043259 | zł180 | zł3,562,480 |
Analyse historique et de marché du prix de Glitch (GLCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1202 jours, à partir du jour 20-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99798 PLN.