Cap Marché NZ$4.10T
-3.06%
Volume 24h NZ$246.22B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.020951 | NZ$0.019362 | NZ$0.020967 | NZ$0.019362 | NZ$110 | NZ$1,661,078 |
May-04 2024 | NZ$0.019362 | NZ$0.01843 | NZ$0.019607 | NZ$0.018432 | NZ$33,962 | NZ$1,535,112 |
May-03 2024 | NZ$0.018443 | NZ$0.017274 | NZ$0.018452 | NZ$0.017743 | NZ$111 | NZ$1,462,237 |
May-02 2024 | NZ$0.017746 | NZ$0.016965 | NZ$0.023821 | NZ$0.017005 | NZ$163 | NZ$1,407,021 |
May-01 2024 | NZ$0.017005 | NZ$0.016455 | NZ$0.017557 | NZ$0.017557 | NZ$177 | NZ$1,348,232 |
Apr-30 2024 | NZ$0.017546 | NZ$0.01715 | NZ$0.018944 | NZ$0.018606 | NZ$188 | NZ$1,391,157 |
Apr-29 2024 | NZ$0.018625 | NZ$0.018324 | NZ$0.020043 | NZ$0.019013 | NZ$212 | NZ$1,476,660 |
Apr-28 2024 | NZ$0.019011 | NZ$0.019011 | NZ$0.025687 | NZ$0.025268 | NZ$330 | NZ$1,507,303 |
Apr-27 2024 | NZ$0.025273 | NZ$0.024426 | NZ$0.025304 | NZ$0.024591 | NZ$37 | NZ$2,003,724 |
Apr-26 2024 | NZ$0.024594 | NZ$0.017466 | NZ$0.024711 | NZ$0.017467 | NZ$36 | NZ$1,949,917 |
Apr-25 2024 | NZ$0.017467 | NZ$0.017466 | NZ$0.024779 | NZ$0.02466 | NZ$5,628 | NZ$1,384,891 |
Apr-24 2024 | NZ$0.024541 | NZ$0.024541 | NZ$0.025345 | NZ$0.025122 | NZ$36 | NZ$1,945,742 |
Apr-23 2024 | NZ$0.025049 | NZ$0.017826 | NZ$0.025206 | NZ$0.017833 | NZ$36 | NZ$1,985,977 |
Apr-22 2024 | NZ$0.017835 | NZ$0.017828 | NZ$0.024981 | NZ$0.018675 | NZ$1,084 | NZ$1,414,040 |
Apr-21 2024 | NZ$0.018662 | NZ$0.017937 | NZ$0.018662 | NZ$0.017967 | NZ$75 | NZ$1,479,631 |
Analyse historique et de marché du prix de Glitch (GLCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1202 jours, à partir du jour 21-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66051 NZD.