Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 46 Seconds ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.041482 zł0.040141 zł0.04283 zł0.04283 zł432 zł3,288,862
Apr-30 2024 zł0.042803 zł0.041836 zł0.046213 zł0.045388 zł458 zł3,393,574
Apr-29 2024 zł0.045434 zł0.044699 zł0.048894 zł0.046382 zł518 zł3,602,149
Apr-28 2024 zł0.046376 zł0.046376 zł0.062662 zł0.061639 zł806 zł3,676,899
Apr-27 2024 zł0.06165 zł0.059585 zł0.061728 zł0.059989 zł90 zł4,887,863
Apr-26 2024 zł0.059995 zł0.042608 zł0.060281 zł0.04261 zł87 zł4,756,605
Apr-25 2024 zł0.04261 zł0.042608 zł0.060446 zł0.060157 zł13,729 zł3,378,289
Apr-24 2024 zł0.059866 zł0.059866 zł0.061826 zł0.061282 zł87 zł4,746,422
Apr-23 2024 zł0.061104 zł0.043484 zł0.061487 zł0.043502 zł89 zł4,844,572
Apr-22 2024 zł0.043507 zł0.04349 zł0.060939 zł0.045557 zł2,643 zł3,449,394
Apr-21 2024 zł0.045525 zł0.043757 zł0.045525 zł0.043828 zł182 zł3,609,395
Apr-20 2024 zł0.043826 zł0.042488 zł0.044161 zł0.042695 zł543 zł3,474,700
Apr-19 2024 zł0.042694 zł0.042616 zł0.044043 zł0.043344 zł6,495 zł3,384,935
Apr-18 2024 zł0.043346 zł0.042949 zł0.051241 zł0.050908 zł7,486 zł3,436,605
Apr-17 2024 zł0.051253 zł0.045961 zł0.051253 zł0.046241 zł49 zł4,063,495

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.