Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.373054 Bs.0.360996 Bs.0.385174 Bs.0.385174 Bs.3,887 Bs.29,576,836
Apr-30 2024 Bs.0.384931 Bs.0.376236 Bs.0.415596 Bs.0.408177 Bs.4,123 Bs.30,518,515
Apr-29 2024 Bs.0.40859 Bs.0.401985 Bs.0.439705 Bs.0.417117 Bs.4,656 Bs.32,394,234
Apr-28 2024 Bs.0.417069 Bs.0.417069 Bs.0.563521 Bs.0.554328 Bs.7,247 Bs.33,066,469
Apr-27 2024 Bs.0.554428 Bs.0.535856 Bs.0.555123 Bs.0.539483 Bs.805 Bs.43,956,700
Apr-26 2024 Bs.0.539539 Bs.0.38318 Bs.0.542112 Bs.0.383194 Bs.784 Bs.42,776,296
Apr-25 2024 Bs.0.383197 Bs.0.383177 Bs.0.543601 Bs.0.540999 Bs.123,466 Bs.30,381,058
Apr-24 2024 Bs.0.538384 Bs.0.538384 Bs.0.556008 Bs.0.551117 Bs.782 Bs.42,684,718
Apr-23 2024 Bs.0.549517 Bs.0.391061 Bs.0.552959 Bs.0.391219 Bs.798 Bs.43,567,384
Apr-22 2024 Bs.0.391263 Bs.0.391111 Bs.0.548034 Bs.0.409699 Bs.23,772 Bs.31,020,503
Apr-21 2024 Bs.0.409412 Bs.0.393509 Bs.0.409412 Bs.0.394154 Bs.1,640 Bs.32,459,400
Apr-20 2024 Bs.0.394133 Bs.0.382096 Bs.0.397147 Bs.0.383957 Bs.4,881 Bs.31,248,088
Apr-19 2024 Bs.0.383951 Bs.0.383254 Bs.0.396081 Bs.0.389799 Bs.58,408 Bs.30,440,826
Apr-18 2024 Bs.0.389812 Bs.0.386242 Bs.0.460815 Bs.0.457823 Bs.67,321 Bs.30,905,497
Apr-17 2024 Bs.0.46092 Bs.0.41333 Bs.0.46092 Bs.0.415855 Bs.443 Bs.36,543,135

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.