Cap Mercado Bs.89.77T
-3.27%
Volumen 24h Bs.4.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.460077 | Bs.0.425184 | Bs.0.460425 | Bs.0.425188 | Bs.2,410 | Bs.36,476,316 |
May-04 2024 | Bs.0.425188 | Bs.0.404714 | Bs.0.430576 | Bs.0.404761 | Bs.745,777 | Bs.33,710,181 |
May-03 2024 | Bs.0.405003 | Bs.0.379341 | Bs.0.405216 | Bs.0.389627 | Bs.2,428 | Bs.32,109,878 |
May-02 2024 | Bs.0.38971 | Bs.0.372543 | Bs.0.523098 | Bs.0.373431 | Bs.3,585 | Bs.30,897,375 |
May-01 2024 | Bs.0.373426 | Bs.0.361356 | Bs.0.385558 | Bs.0.385558 | Bs.3,891 | Bs.29,606,390 |
Apr-30 2024 | Bs.0.385316 | Bs.0.376612 | Bs.0.416011 | Bs.0.408585 | Bs.4,127 | Bs.30,549,011 |
Apr-29 2024 | Bs.0.408998 | Bs.0.402386 | Bs.0.440144 | Bs.0.417534 | Bs.4,661 | Bs.32,426,604 |
Apr-28 2024 | Bs.0.417485 | Bs.0.417485 | Bs.0.564084 | Bs.0.554882 | Bs.7,254 | Bs.33,099,511 |
Apr-27 2024 | Bs.0.554982 | Bs.0.536392 | Bs.0.555678 | Bs.0.540022 | Bs.806 | Bs.44,000,624 |
Apr-26 2024 | Bs.0.540078 | Bs.0.383563 | Bs.0.542654 | Bs.0.383577 | Bs.784 | Bs.42,819,041 |
Apr-25 2024 | Bs.0.38358 | Bs.0.38356 | Bs.0.544144 | Bs.0.541539 | Bs.123,589 | Bs.30,411,417 |
Apr-24 2024 | Bs.0.538922 | Bs.0.538922 | Bs.0.556564 | Bs.0.551668 | Bs.783 | Bs.42,727,371 |
Apr-23 2024 | Bs.0.550066 | Bs.0.391452 | Bs.0.553512 | Bs.0.39161 | Bs.799 | Bs.43,610,918 |
Apr-22 2024 | Bs.0.391654 | Bs.0.391502 | Bs.0.548582 | Bs.0.410108 | Bs.23,796 | Bs.31,051,500 |
Apr-21 2024 | Bs.0.409821 | Bs.0.393902 | Bs.0.409821 | Bs.0.394548 | Bs.1,642 | Bs.32,491,835 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1202 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.