Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.010031 | £0.0092704 | £0.010038 | £0.00927048 | £53 | £795,302 |
May-04 2024 | £0.00927048 | £0.00882409 | £0.00938795 | £0.00882512 | £16,260 | £734,991 |
May-03 2024 | £0.00883039 | £0.00827087 | £0.00883503 | £0.00849514 | £53 | £700,100 |
May-02 2024 | £0.00849694 | £0.00812266 | £0.011405 | £0.00814201 | £78 | £673,663 |
May-01 2024 | £0.00814191 | £0.00787875 | £0.00840643 | £0.00840643 | £85 | £645,515 |
Apr-30 2024 | £0.00840114 | £0.00821137 | £0.0090704 | £0.00890848 | £90 | £666,068 |
Apr-29 2024 | £0.00891749 | £0.00877333 | £0.00959658 | £0.0091036 | £102 | £707,005 |
Apr-28 2024 | £0.00910254 | £0.00910254 | £0.012298 | £0.012098 | £158 | £721,677 |
Apr-27 2024 | £0.0121 | £0.011695 | £0.012115 | £0.011774 | £18 | £959,356 |
Apr-26 2024 | £0.011775 | £0.00836292 | £0.011831 | £0.00836324 | £17 | £933,594 |
Apr-25 2024 | £0.0083633 | £0.00836285 | £0.011864 | £0.011807 | £2,695 | £663,068 |
Apr-24 2024 | £0.01175 | £0.01175 | £0.012134 | £0.012028 | £17 | £931,595 |
Apr-23 2024 | £0.011993 | £0.00853493 | £0.012068 | £0.00853837 | £17 | £950,859 |
Apr-22 2024 | £0.00853933 | £0.00853602 | £0.01196 | £0.00894169 | £519 | £677,023 |
Apr-21 2024 | £0.00893543 | £0.00858836 | £0.00893543 | £0.00860244 | £36 | £708,427 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1202 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.