Cap Mercado CA$3.46T
1.57%
Volumen 24h CA$152.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.017255 | CA$0.015947 | CA$0.017268 | CA$0.015947 | CA$90 | CA$1,368,098 |
May-04 2024 | CA$0.015947 | CA$0.015179 | CA$0.016149 | CA$0.015181 | CA$27,971 | CA$1,264,350 |
May-03 2024 | CA$0.01519 | CA$0.014227 | CA$0.015198 | CA$0.014613 | CA$91 | CA$1,204,328 |
May-02 2024 | CA$0.014616 | CA$0.013972 | CA$0.019619 | CA$0.014006 | CA$134 | CA$1,158,852 |
May-01 2024 | CA$0.014005 | CA$0.013553 | CA$0.01446 | CA$0.01446 | CA$146 | CA$1,110,431 |
Apr-30 2024 | CA$0.014451 | CA$0.014125 | CA$0.015603 | CA$0.015324 | CA$155 | CA$1,145,786 |
Apr-29 2024 | CA$0.01534 | CA$0.015092 | CA$0.016508 | CA$0.01566 | CA$175 | CA$1,216,208 |
Apr-28 2024 | CA$0.015658 | CA$0.015658 | CA$0.021156 | CA$0.020811 | CA$272 | CA$1,241,446 |
Apr-27 2024 | CA$0.020815 | CA$0.020118 | CA$0.020841 | CA$0.020254 | CA$30 | CA$1,650,308 |
Apr-26 2024 | CA$0.020256 | CA$0.014386 | CA$0.020353 | CA$0.014386 | CA$29 | CA$1,605,991 |
Apr-25 2024 | CA$0.014386 | CA$0.014385 | CA$0.020408 | CA$0.020311 | CA$4,635 | CA$1,140,625 |
Apr-24 2024 | CA$0.020213 | CA$0.020213 | CA$0.020874 | CA$0.020691 | CA$29 | CA$1,602,553 |
Apr-23 2024 | CA$0.020631 | CA$0.014681 | CA$0.02076 | CA$0.014687 | CA$30 | CA$1,635,692 |
Apr-22 2024 | CA$0.014689 | CA$0.014683 | CA$0.020575 | CA$0.015381 | CA$892 | CA$1,164,632 |
Apr-21 2024 | CA$0.01537 | CA$0.014773 | CA$0.01537 | CA$0.014798 | CA$62 | CA$1,218,654 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1202 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.