Cap Mercado HK$19.26T
-4.13%
Volumen 24h HK$1.16T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.088855 | HK$0.088855 | HK$0.098835 | HK$0.098746 | HK$7,497 | HK$7,044,723 |
May-05 2024 | HK$0.098689 | HK$0.091204 | HK$0.098763 | HK$0.091205 | HK$517 | HK$7,824,356 |
May-04 2024 | HK$0.091205 | HK$0.086813 | HK$0.09236 | HK$0.086823 | HK$159,973 | HK$7,231,006 |
May-03 2024 | HK$0.086875 | HK$0.08137 | HK$0.086921 | HK$0.083577 | HK$521 | HK$6,887,733 |
May-02 2024 | HK$0.083594 | HK$0.079912 | HK$0.112207 | HK$0.080102 | HK$769 | HK$6,627,645 |
May-01 2024 | HK$0.080101 | HK$0.077512 | HK$0.082704 | HK$0.082704 | HK$835 | HK$6,350,722 |
Apr-30 2024 | HK$0.082652 | HK$0.080785 | HK$0.089236 | HK$0.087643 | HK$885 | HK$6,552,919 |
Apr-29 2024 | HK$0.087732 | HK$0.086314 | HK$0.094413 | HK$0.089563 | HK$1,000 | HK$6,955,672 |
Apr-28 2024 | HK$0.089552 | HK$0.089552 | HK$0.120999 | HK$0.119025 | HK$1,556 | HK$7,100,014 |
Apr-27 2024 | HK$0.119046 | HK$0.115058 | HK$0.119195 | HK$0.115837 | HK$173 | HK$9,438,359 |
Apr-26 2024 | HK$0.115849 | HK$0.082276 | HK$0.116402 | HK$0.082279 | HK$168 | HK$9,184,903 |
Apr-25 2024 | HK$0.08228 | HK$0.082275 | HK$0.116721 | HK$0.116163 | HK$26,511 | HK$6,523,404 |
Apr-24 2024 | HK$0.115601 | HK$0.115601 | HK$0.119385 | HK$0.118335 | HK$168 | HK$9,165,239 |
Apr-23 2024 | HK$0.117992 | HK$0.083968 | HK$0.118731 | HK$0.084002 | HK$171 | HK$9,354,765 |
Apr-22 2024 | HK$0.084011 | HK$0.083979 | HK$0.117673 | HK$0.08797 | HK$5,104 | HK$6,660,705 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1203 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.