Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp164.92 Rp159.59 Rp170.27 Rp170.27 Rp1,718,447 Rp13,075,455,227
Apr-30 2024 Rp170.17 Rp166.32 Rp183.72 Rp180.44 Rp1,822,688 Rp13,491,757,003
Apr-29 2024 Rp180.63 Rp177.71 Rp194.38 Rp184.40 Rp2,058,485 Rp14,320,983,024
Apr-28 2024 Rp184.37 Rp184.37 Rp249.12 Rp245.05 Rp3,203,617 Rp14,618,167,476
Apr-27 2024 Rp245.10 Rp236.89 Rp245.41 Rp238.49 Rp356,027 Rp19,432,567,906
Apr-26 2024 Rp238.52 Rp169.39 Rp239.65 Rp169.40 Rp346,447 Rp18,910,729,893
Apr-25 2024 Rp169.40 Rp169.39 Rp240.31 Rp239.16 Rp54,582,315 Rp13,430,989,503
Apr-24 2024 Rp238.01 Rp238.01 Rp245.80 Rp243.64 Rp345,717 Rp18,870,244,556
Apr-23 2024 Rp242.93 Rp172.88 Rp244.45 Rp172.95 Rp352,913 Rp19,260,457,115
Apr-22 2024 Rp172.97 Rp172.90 Rp242.27 Rp181.12 Rp10,509,200 Rp13,713,678,033
Apr-21 2024 Rp180.99 Rp173.96 Rp180.99 Rp174.24 Rp725,063 Rp14,349,791,841
Apr-20 2024 Rp174.24 Rp168.91 Rp175.57 Rp169.74 Rp2,157,915 Rp13,814,289,687
Apr-19 2024 Rp169.73 Rp169.43 Rp175.10 Rp172.32 Rp25,821,434 Rp13,457,412,015
Apr-18 2024 Rp172.33 Rp170.75 Rp203.71 Rp202.39 Rp29,761,545 Rp13,662,835,428
Apr-17 2024 Rp203.76 Rp182.72 Rp203.76 Rp183.84 Rp196,021 Rp16,155,146,976

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.