Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.994 AR$8.703 AR$9.286 AR$9.286 AR$93,721 AR$713,114,819
Apr-30 2024 AR$9.280 AR$9.071 AR$10.02 AR$9.841 AR$99,407 AR$735,819,264
Apr-29 2024 AR$9.851 AR$9.692 AR$10.60 AR$10.05 AR$112,267 AR$781,043,951
Apr-28 2024 AR$10.05 AR$10.05 AR$13.58 AR$13.36 AR$174,720 AR$797,251,925
Apr-27 2024 AR$13.36 AR$12.91 AR$13.38 AR$13.00 AR$19,417 AR$1,059,821,773
Apr-26 2024 AR$13.00 AR$9.238 AR$13.07 AR$9.239 AR$18,895 AR$1,031,361,546
Apr-25 2024 AR$9.239 AR$9.238 AR$13.10 AR$13.04 AR$2,976,834 AR$732,505,100
Apr-24 2024 AR$12.98 AR$12.98 AR$13.40 AR$13.28 AR$18,855 AR$1,029,153,539
Apr-23 2024 AR$13.24 AR$9.428 AR$13.33 AR$9.432 AR$19,247 AR$1,050,435,120
Apr-22 2024 AR$9.433 AR$9.429 AR$13.21 AR$9.878 AR$573,155 AR$747,922,489
Apr-21 2024 AR$9.871 AR$9.487 AR$9.871 AR$9.503 AR$39,544 AR$782,615,139
Apr-20 2024 AR$9.502 AR$9.212 AR$9.575 AR$9.257 AR$117,689 AR$753,409,691
Apr-19 2024 AR$9.257 AR$9.240 AR$9.549 AR$9.398 AR$1,408,261 AR$733,946,143
Apr-18 2024 AR$9.398 AR$9.312 AR$11.11 AR$11.03 AR$1,623,148 AR$745,149,613
Apr-17 2024 AR$11.11 AR$9.965 AR$11.11 AR$10.02 AR$10,691 AR$881,076,376

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1198 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.