Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.32T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 53 Seconds ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.074137 CN¥0.071741 CN¥0.076546 CN¥0.076546 CN¥773 CN¥5,877,865
Apr-30 2024 CN¥0.076498 CN¥0.07477 CN¥0.082592 CN¥0.081117 CN¥819 CN¥6,065,007
Apr-29 2024 CN¥0.081199 CN¥0.079887 CN¥0.087383 CN¥0.082894 CN¥925 CN¥6,437,773
Apr-28 2024 CN¥0.082884 CN¥0.082884 CN¥0.111989 CN¥0.110162 CN¥1,440 CN¥6,571,367
Apr-27 2024 CN¥0.110182 CN¥0.106491 CN¥0.11032 CN¥0.107212 CN¥160 CN¥8,735,605
Apr-26 2024 CN¥0.107223 CN¥0.07615 CN¥0.107735 CN¥0.076153 CN¥156 CN¥8,501,021
Apr-25 2024 CN¥0.076153 CN¥0.076149 CN¥0.108031 CN¥0.107513 CN¥24,537 CN¥6,037,690
Apr-24 2024 CN¥0.106994 CN¥0.106994 CN¥0.110496 CN¥0.109524 CN¥155 CN¥8,482,822
Apr-23 2024 CN¥0.109206 CN¥0.077716 CN¥0.10989 CN¥0.077747 CN¥159 CN¥8,658,236
Apr-22 2024 CN¥0.077756 CN¥0.077726 CN¥0.108912 CN¥0.08142 CN¥4,724 CN¥6,164,768
Apr-21 2024 CN¥0.081363 CN¥0.078202 CN¥0.081363 CN¥0.078331 CN¥326 CN¥6,450,723
Apr-20 2024 CN¥0.078327 CN¥0.075934 CN¥0.078925 CN¥0.076304 CN¥970 CN¥6,209,997
Apr-19 2024 CN¥0.076303 CN¥0.076164 CN¥0.078714 CN¥0.077465 CN¥11,608 CN¥6,049,568
Apr-18 2024 CN¥0.077468 CN¥0.076758 CN¥0.091578 CN¥0.090984 CN¥13,379 CN¥6,141,913
Apr-17 2024 CN¥0.091599 CN¥0.082141 CN¥0.091599 CN¥0.082643 CN¥88 CN¥7,262,292

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.