Market Cap Rp38,234.43T 0.08%
Volume 24h Rp1,199.71T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.014559 Rp0.014093 Rp0.014796 Rp0.014577 - -
May-10 2024 Rp0.0146 Rp0.01416 Rp0.015658 Rp0.01416 Rp1,089,352 -
May-09 2024 Rp0.014244 Rp0.013568 Rp0.014244 Rp0.014025 Rp1,122,889 -
May-08 2024 Rp0.014058 Rp0.014008 Rp0.014599 Rp0.014599 - -
May-07 2024 Rp0.014527 Rp0.014499 Rp0.015262 Rp0.014922 - -
May-06 2024 Rp0.015049 Rp0.014586 Rp0.01555 Rp0.014749 Rp16,950,893 -
May-05 2024 Rp0.014749 Rp0.014749 Rp0.015202 Rp0.015202 Rp5,825 -
May-04 2024 Rp0.015184 Rp0.014995 Rp0.015349 Rp0.015304 Rp39,339 -
May-03 2024 Rp0.015262 Rp0.014465 Rp0.015262 Rp0.014628 Rp188,724 -
May-02 2024 Rp0.014707 Rp0.014618 Rp0.015259 Rp0.014878 Rp244,866 -
May-01 2024 Rp0.015074 Rp0.01419 Rp0.01581 Rp0.01581 Rp196,925 -
Apr-30 2024 Rp0.015893 Rp0.015736 Rp0.017743 Rp0.017559 Rp450,290 -
Apr-29 2024 Rp0.01771 Rp0.017045 Rp0.017849 Rp0.017746 Rp2,804,506 -
Apr-28 2024 Rp0.017648 Rp0.017648 Rp0.018694 Rp0.018222 Rp50,882 -
Apr-27 2024 Rp0.018228 Rp0.017717 Rp0.01832 Rp0.018244 Rp392,536 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.