Market Cap MX$39.96T 0.45%
Volume 24h MX$1.21T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00001519 MX$0.00001471 MX$0.00001544 MX$0.00001521 - -
May-10 2024 MX$0.00001524 MX$0.00001478 MX$0.00001634 MX$0.00001478 MX$1,137 -
May-09 2024 MX$0.00001486 MX$0.00001416 MX$0.00001486 MX$0.00001463 MX$1,172 -
May-08 2024 MX$0.00001467 MX$0.00001462 MX$0.00001523 MX$0.00001523 - -
May-07 2024 MX$0.00001516 MX$0.00001513 MX$0.00001593 MX$0.00001557 - -
May-06 2024 MX$0.0000157 MX$0.00001522 MX$0.00001623 MX$0.00001539 MX$17,694 -
May-05 2024 MX$0.00001539 MX$0.00001539 MX$0.00001586 MX$0.00001586 MX$6 -
May-04 2024 MX$0.00001585 MX$0.00001565 MX$0.00001602 MX$0.00001597 MX$41 -
May-03 2024 MX$0.00001593 MX$0.00001509 MX$0.00001593 MX$0.00001526 MX$197 -
May-02 2024 MX$0.00001535 MX$0.00001525 MX$0.00001592 MX$0.00001553 MX$256 -
May-01 2024 MX$0.00001573 MX$0.00001481 MX$0.0000165 MX$0.0000165 MX$206 -
Apr-30 2024 MX$0.00001658 MX$0.00001642 MX$0.00001852 MX$0.00001832 MX$470 -
Apr-29 2024 MX$0.00001848 MX$0.00001779 MX$0.00001863 MX$0.00001852 MX$2,927 -
Apr-28 2024 MX$0.00001842 MX$0.00001842 MX$0.00001951 MX$0.00001902 MX$53 -
Apr-27 2024 MX$0.00001902 MX$0.00001849 MX$0.00001912 MX$0.00001904 MX$410 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.