Market Cap Tk279.11T 0.37%
Volume 24h Tk8.56T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00010605 Tk0.00010265 Tk0.00010777 Tk0.00010618 - -
May-10 2024 Tk0.00010634 Tk0.00010314 Tk0.00011405 Tk0.00010314 Tk7,935 -
May-09 2024 Tk0.00010375 Tk0.00009882 Tk0.00010375 Tk0.00010215 Tk8,179 -
May-08 2024 Tk0.0001024 Tk0.00010203 Tk0.00010634 Tk0.00010634 - -
May-07 2024 Tk0.00010581 Tk0.00010561 Tk0.00011116 Tk0.00010869 - -
May-06 2024 Tk0.00010961 Tk0.00010624 Tk0.00011326 Tk0.00010743 Tk123,468 -
May-05 2024 Tk0.00010743 Tk0.00010743 Tk0.00011073 Tk0.00011073 Tk42 -
May-04 2024 Tk0.0001106 Tk0.00010922 Tk0.0001118 Tk0.00011147 Tk287 -
May-03 2024 Tk0.00011117 Tk0.00010536 Tk0.00011117 Tk0.00010655 Tk1,375 -
May-02 2024 Tk0.00010712 Tk0.00010647 Tk0.00011114 Tk0.00010837 Tk1,784 -
May-01 2024 Tk0.00010979 Tk0.00010335 Tk0.00011515 Tk0.00011515 Tk1,434 -
Apr-30 2024 Tk0.00011576 Tk0.00011461 Tk0.00012923 Tk0.0001279 Tk3,280 -
Apr-29 2024 Tk0.00012899 Tk0.00012415 Tk0.00013001 Tk0.00012926 Tk20,428 -
Apr-28 2024 Tk0.00012854 Tk0.00012854 Tk0.00013616 Tk0.00013273 Tk371 -
Apr-27 2024 Tk0.00013277 Tk0.00012904 Tk0.00013344 Tk0.00013289 Tk2,859 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.