Market Cap RM11.29T 0.47%
Volume 24h RM342.22B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000004292 RM0.0000041545 RM0.0000043617 RM0.0000042974 - -
May-10 2024 RM0.0000043041 RM0.0000041743 RM0.0000046159 RM0.0000041743 RM321 -
May-09 2024 RM0.000004199 RM0.0000039997 RM0.000004199 RM0.0000041345 RM331 -
May-08 2024 RM0.0000041443 RM0.0000041296 RM0.0000043037 RM0.0000043037 - -
May-07 2024 RM0.0000042825 RM0.0000042743 RM0.0000044991 RM0.0000043989 - -
May-06 2024 RM0.0000044364 RM0.0000042999 RM0.000004584 RM0.0000043479 RM4,997 -
May-05 2024 RM0.0000043479 RM0.0000043479 RM0.0000044814 RM0.0000044814 RM2 -
May-04 2024 RM0.0000044763 RM0.0000044205 RM0.0000045249 RM0.0000045116 RM12 -
May-03 2024 RM0.0000044993 RM0.0000042643 RM0.0000044993 RM0.0000043124 RM56 -
May-02 2024 RM0.0000043355 RM0.0000043092 RM0.0000044983 RM0.0000043858 RM72 -
May-01 2024 RM0.0000044436 RM0.0000041831 RM0.0000046606 RM0.0000046606 RM58 -
Apr-30 2024 RM0.0000046852 RM0.0000046388 RM0.0000052305 RM0.0000051763 RM133 -
Apr-29 2024 RM0.0000052207 RM0.0000050247 RM0.0000052617 RM0.0000052314 RM827 -
Apr-28 2024 RM0.0000052025 RM0.0000052025 RM0.0000055108 RM0.0000053717 RM15 -
Apr-27 2024 RM0.0000053736 RM0.0000052228 RM0.0000054006 RM0.0000053783 RM116 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.