Market Cap Bs.86.11T -0.83%
Volume 24h Bs.3.30T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00003289 Bs.0.00003285 Bs.0.00003326 Bs.0.00003312 - -
May-11 2024 Bs.0.0000331 Bs.0.00003204 Bs.0.00003364 Bs.0.00003314 - -
May-10 2024 Bs.0.0000332 Bs.0.00003219 Bs.0.0000356 Bs.0.00003219 Bs.2,477 -
May-09 2024 Bs.0.00003238 Bs.0.00003085 Bs.0.00003238 Bs.0.00003189 Bs.2,553 -
May-08 2024 Bs.0.00003196 Bs.0.00003185 Bs.0.00003319 Bs.0.00003319 - -
May-07 2024 Bs.0.00003303 Bs.0.00003297 Bs.0.0000347 Bs.0.00003393 - -
May-06 2024 Bs.0.00003422 Bs.0.00003316 Bs.0.00003535 Bs.0.00003353 Bs.38,544 -
May-05 2024 Bs.0.00003353 Bs.0.00003353 Bs.0.00003456 Bs.0.00003456 Bs.13 -
May-04 2024 Bs.0.00003452 Bs.0.00003409 Bs.0.0000349 Bs.0.0000348 Bs.89 -
May-03 2024 Bs.0.0000347 Bs.0.00003289 Bs.0.0000347 Bs.0.00003326 Bs.429 -
May-02 2024 Bs.0.00003344 Bs.0.00003323 Bs.0.00003469 Bs.0.00003383 Bs.557 -
May-01 2024 Bs.0.00003427 Bs.0.00003226 Bs.0.00003595 Bs.0.00003595 Bs.448 -
Apr-30 2024 Bs.0.00003613 Bs.0.00003578 Bs.0.00004034 Bs.0.00003992 Bs.1,024 -
Apr-29 2024 Bs.0.00004027 Bs.0.00003875 Bs.0.00004058 Bs.0.00004035 Bs.6,377 -
Apr-28 2024 Bs.0.00004013 Bs.0.00004013 Bs.0.0000425 Bs.0.00004143 Bs.116 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.