Market Cap CL$2,212.10T 0.74%
Volume 24h CL$63.84T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00083738 CL$0.00081054 CL$0.00085098 CL$0.00083842 - -
May-10 2024 CL$0.00083973 CL$0.00081442 CL$0.00090057 CL$0.00081442 CL$62,652 -
May-09 2024 CL$0.00081923 CL$0.00078034 CL$0.00081923 CL$0.00080664 CL$64,581 -
May-08 2024 CL$0.00080855 CL$0.00080569 CL$0.00083966 CL$0.00083966 - -
May-07 2024 CL$0.00083551 CL$0.00083392 CL$0.00087778 CL$0.00085823 - -
May-06 2024 CL$0.00086554 CL$0.00083891 CL$0.00089433 CL$0.00084827 CL$974,898 -
May-05 2024 CL$0.00084827 CL$0.00084827 CL$0.00087432 CL$0.00087432 CL$335 -
May-04 2024 CL$0.00087333 CL$0.00086245 CL$0.00088281 CL$0.00088021 CL$2,262 -
May-03 2024 CL$0.00087781 CL$0.00083196 CL$0.00087781 CL$0.00084135 CL$10,854 -
May-02 2024 CL$0.00084585 CL$0.00084074 CL$0.00087761 CL$0.00085568 CL$14,083 -
May-01 2024 CL$0.00086695 CL$0.00081612 CL$0.00090929 CL$0.00090929 CL$11,326 -
Apr-30 2024 CL$0.00091408 CL$0.00090502 CL$0.00102046 CL$0.0010099 CL$25,898 -
Apr-29 2024 CL$0.00101856 CL$0.00098033 CL$0.00102657 CL$0.00102065 CL$161,296 -
Apr-28 2024 CL$0.00101501 CL$0.00101501 CL$0.00107515 CL$0.00104803 CL$2,926 -
Apr-27 2024 CL$0.00104839 CL$0.00101896 CL$0.00105367 CL$0.00104931 CL$22,576 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.