Market Cap AU$3.67T 1.27%
Volume 24h AU$215.17B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000013617 AU$0.0000013601 AU$0.0000013768 AU$0.0000013711 - -
May-11 2024 AU$0.0000013704 AU$0.0000013265 AU$0.0000013927 AU$0.0000013721 - -
May-10 2024 AU$0.0000013743 AU$0.0000013328 AU$0.0000014738 AU$0.0000013328 AU$103 -
May-09 2024 AU$0.0000013407 AU$0.0000012771 AU$0.0000013407 AU$0.0000013201 AU$106 -
May-08 2024 AU$0.0000013232 AU$0.0000013186 AU$0.0000013742 AU$0.0000013742 - -
May-07 2024 AU$0.0000013674 AU$0.0000013648 AU$0.0000014365 AU$0.0000014046 - -
May-06 2024 AU$0.0000014165 AU$0.0000013729 AU$0.0000014636 AU$0.0000013883 AU$1,596 -
May-05 2024 AU$0.0000013883 AU$0.0000013883 AU$0.0000014309 AU$0.0000014309 AU$1 -
May-04 2024 AU$0.0000014293 AU$0.0000014115 AU$0.0000014448 AU$0.0000014405 AU$4 -
May-03 2024 AU$0.0000014366 AU$0.0000013616 AU$0.0000014366 AU$0.0000013769 AU$18 -
May-02 2024 AU$0.0000013843 AU$0.0000013759 AU$0.0000014363 AU$0.0000014004 AU$23 -
May-01 2024 AU$0.0000014188 AU$0.0000013356 AU$0.0000014881 AU$0.0000014881 AU$19 -
Apr-30 2024 AU$0.000001496 AU$0.0000014811 AU$0.0000016701 AU$0.0000016528 AU$42 -
Apr-29 2024 AU$0.0000016669 AU$0.0000016044 AU$0.0000016801 AU$0.0000016704 AU$264 -
Apr-28 2024 AU$0.0000016611 AU$0.0000016611 AU$0.0000017596 AU$0.0000017152 AU$5 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.