Market Cap HK$18.64T 0.14%
Volume 24h HK$545.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000070769 HK$0.0000068501 HK$0.0000071918 HK$0.0000070857 - -
May-10 2024 HK$0.0000070968 HK$0.0000068828 HK$0.0000076109 HK$0.0000068828 HK$529 -
May-09 2024 HK$0.0000069235 HK$0.0000065949 HK$0.0000069235 HK$0.0000068171 HK$546 -
May-08 2024 HK$0.0000068333 HK$0.0000068091 HK$0.0000070962 HK$0.0000070962 - -
May-07 2024 HK$0.0000070611 HK$0.0000070477 HK$0.0000074183 HK$0.0000072531 - -
May-06 2024 HK$0.0000073149 HK$0.0000070898 HK$0.0000075582 HK$0.000007169 HK$8,239 -
May-05 2024 HK$0.000007169 HK$0.000007169 HK$0.0000073891 HK$0.0000073891 HK$3 -
May-04 2024 HK$0.0000073807 HK$0.0000072888 HK$0.0000074609 HK$0.0000074389 HK$19 -
May-03 2024 HK$0.0000074186 HK$0.0000070311 HK$0.0000074186 HK$0.0000071105 HK$92 -
May-02 2024 HK$0.0000071485 HK$0.0000071053 HK$0.0000074169 HK$0.0000072316 HK$119 -
May-01 2024 HK$0.0000073268 HK$0.0000068972 HK$0.0000076847 HK$0.0000076847 HK$96 -
Apr-30 2024 HK$0.0000077251 HK$0.0000076486 HK$0.0000086242 HK$0.0000085349 HK$219 -
Apr-29 2024 HK$0.0000086081 HK$0.000008285 HK$0.0000086758 HK$0.0000086257 HK$1,363 -
Apr-28 2024 HK$0.0000085781 HK$0.0000085781 HK$0.0000090864 HK$0.0000088571 HK$25 -
Apr-27 2024 HK$0.0000088602 HK$0.0000086115 HK$0.0000089048 HK$0.000008868 HK$191 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.