Market Cap CHF2.15T -0.15%
Volume 24h CHF70.84B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000008213 CHF0.000000795 CHF0.0000008346 CHF0.0000008223 - -
May-10 2024 CHF0.0000008236 CHF0.0000007988 CHF0.0000008833 CHF0.0000007988 CHF61 -
May-09 2024 CHF0.0000008035 CHF0.0000007654 CHF0.0000008035 CHF0.0000007912 CHF63 -
May-08 2024 CHF0.000000793 CHF0.0000007902 CHF0.0000008235 CHF0.0000008235 - -
May-07 2024 CHF0.0000008195 CHF0.0000008179 CHF0.0000008609 CHF0.0000008418 - -
May-06 2024 CHF0.0000008489 CHF0.0000008228 CHF0.0000008772 CHF0.000000832 CHF956 -
May-05 2024 CHF0.000000832 CHF0.000000832 CHF0.0000008575 CHF0.0000008575 CHF0 -
May-04 2024 CHF0.0000008566 CHF0.0000008459 CHF0.0000008659 CHF0.0000008633 CHF2 -
May-03 2024 CHF0.000000861 CHF0.000000816 CHF0.000000861 CHF0.0000008252 CHF11 -
May-02 2024 CHF0.0000008296 CHF0.0000008246 CHF0.0000008608 CHF0.0000008393 CHF14 -
May-01 2024 CHF0.0000008503 CHF0.0000008005 CHF0.0000008918 CHF0.0000008918 CHF11 -
Apr-30 2024 CHF0.0000008965 CHF0.0000008877 CHF0.0000010009 CHF0.0000009905 CHF25 -
Apr-29 2024 CHF0.000000999 CHF0.0000009615 CHF0.0000010069 CHF0.0000010011 CHF158 -
Apr-28 2024 CHF0.0000009955 CHF0.0000009955 CHF0.0000010545 CHF0.0000010279 CHF3 -
Apr-27 2024 CHF0.0000010283 CHF0.0000009994 CHF0.0000010335 CHF0.0000010292 CHF22 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.