Market Cap AR$2,100.41T -0.3%
Volume 24h AR$62.35T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00079969 AR$0.00077406 AR$0.00081268 AR$0.00080068 - -
May-10 2024 AR$0.00080194 AR$0.00077776 AR$0.00086004 AR$0.00077776 AR$59,832 -
May-09 2024 AR$0.00078236 AR$0.00074522 AR$0.00078236 AR$0.00077033 AR$61,674 -
May-08 2024 AR$0.00077216 AR$0.00076943 AR$0.00080187 AR$0.00080187 - -
May-07 2024 AR$0.00079791 AR$0.00079639 AR$0.00083827 AR$0.0008196 - -
May-06 2024 AR$0.00082659 AR$0.00080115 AR$0.00085408 AR$0.00081009 AR$931,023 -
May-05 2024 AR$0.00081009 AR$0.00081009 AR$0.00083498 AR$0.00083498 AR$320 -
May-04 2024 AR$0.00083402 AR$0.00082364 AR$0.00084308 AR$0.00084059 AR$2,161 -
May-03 2024 AR$0.0008383 AR$0.00079452 AR$0.0008383 AR$0.00080348 AR$10,366 -
May-02 2024 AR$0.00080778 AR$0.0008029 AR$0.00083812 AR$0.00081717 AR$13,449 -
May-01 2024 AR$0.00082793 AR$0.00077939 AR$0.00086837 AR$0.00086837 AR$10,816 -
Apr-30 2024 AR$0.00087294 AR$0.00086429 AR$0.00097454 AR$0.00096445 AR$24,732 -
Apr-29 2024 AR$0.00097272 AR$0.00093621 AR$0.00098037 AR$0.00097471 AR$154,037 -
Apr-28 2024 AR$0.00096933 AR$0.00096933 AR$0.00102676 AR$0.00100086 AR$2,795 -
Apr-27 2024 AR$0.0010012 AR$0.0009731 AR$0.00100625 AR$0.00100209 AR$21,560 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.