Market Cap NZ$3.97T 0.57%
Volume 24h NZ$119.54B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000015052 NZ$0.0000014569 NZ$0.0000015296 NZ$0.000001507 - -
May-10 2024 NZ$0.0000015094 NZ$0.0000014639 NZ$0.0000016188 NZ$0.0000014639 NZ$113 -
May-09 2024 NZ$0.0000014725 NZ$0.0000014026 NZ$0.0000014725 NZ$0.0000014499 NZ$116 -
May-08 2024 NZ$0.0000014534 NZ$0.0000014482 NZ$0.0000015093 NZ$0.0000015093 - -
May-07 2024 NZ$0.0000015018 NZ$0.000001499 NZ$0.0000015778 NZ$0.0000015426 - -
May-06 2024 NZ$0.0000015558 NZ$0.0000015079 NZ$0.0000016075 NZ$0.0000015247 NZ$1,752 -
May-05 2024 NZ$0.0000015247 NZ$0.0000015247 NZ$0.0000015716 NZ$0.0000015716 NZ$1 -
May-04 2024 NZ$0.0000015698 NZ$0.0000015502 NZ$0.0000015868 NZ$0.0000015822 NZ$4 -
May-03 2024 NZ$0.0000015778 NZ$0.0000014954 NZ$0.0000015778 NZ$0.0000015123 NZ$20 -
May-02 2024 NZ$0.0000015204 NZ$0.0000015112 NZ$0.0000015775 NZ$0.0000015381 NZ$25 -
May-01 2024 NZ$0.0000015583 NZ$0.000001467 NZ$0.0000016344 NZ$0.0000016344 NZ$20 -
Apr-30 2024 NZ$0.000001643 NZ$0.0000016268 NZ$0.0000018343 NZ$0.0000018153 NZ$47 -
Apr-29 2024 NZ$0.0000018308 NZ$0.0000017621 NZ$0.0000018452 NZ$0.0000018346 NZ$290 -
Apr-28 2024 NZ$0.0000018245 NZ$0.0000018245 NZ$0.0000019326 NZ$0.0000018838 NZ$5 -
Apr-27 2024 NZ$0.0000018845 NZ$0.0000018316 NZ$0.000001894 NZ$0.0000018861 NZ$41 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.