Market Cap CN¥17.22T 0.15%
Volume 24h CN¥683.31B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0000065106 CN¥0.0000065029 CN¥0.0000065826 CN¥0.0000065553 - -
May-11 2024 CN¥0.0000065523 CN¥0.0000063423 CN¥0.0000066587 CN¥0.0000065604 - -
May-10 2024 CN¥0.0000065707 CN¥0.0000063726 CN¥0.0000070467 CN¥0.0000063726 CN¥490 -
May-09 2024 CN¥0.0000064102 CN¥0.000006106 CN¥0.0000064102 CN¥0.0000063117 CN¥505 -
May-08 2024 CN¥0.0000063267 CN¥0.0000063043 CN¥0.0000065701 CN¥0.0000065701 - -
May-07 2024 CN¥0.0000065377 CN¥0.0000065253 CN¥0.0000068684 CN¥0.0000067154 - -
May-06 2024 CN¥0.0000067726 CN¥0.0000065642 CN¥0.0000069979 CN¥0.0000066375 CN¥7,628 -
May-05 2024 CN¥0.0000066375 CN¥0.0000066375 CN¥0.0000068414 CN¥0.0000068414 CN¥3 -
May-04 2024 CN¥0.0000068336 CN¥0.0000067485 CN¥0.0000069078 CN¥0.0000068874 CN¥18 -
May-03 2024 CN¥0.0000068686 CN¥0.0000065099 CN¥0.0000068686 CN¥0.0000065833 CN¥85 -
May-02 2024 CN¥0.0000066186 CN¥0.0000065786 CN¥0.0000068671 CN¥0.0000066955 CN¥110 -
May-01 2024 CN¥0.0000067837 CN¥0.0000063859 CN¥0.000007115 CN¥0.000007115 CN¥89 -
Apr-30 2024 CN¥0.0000071524 CN¥0.0000070816 CN¥0.0000079849 CN¥0.0000079022 CN¥203 -
Apr-29 2024 CN¥0.00000797 CN¥0.0000076709 CN¥0.0000080326 CN¥0.0000079863 CN¥1,262 -
Apr-28 2024 CN¥0.0000079422 CN¥0.0000079422 CN¥0.0000084128 CN¥0.0000082006 CN¥23 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.