Market Cap CA$3.33T 2.09%
Volume 24h CA$178.34B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000012307 CA$0.0000012293 CA$0.0000012444 CA$0.0000012392 - -
May-11 2024 CA$0.0000012386 CA$0.0000011989 CA$0.0000012587 CA$0.0000012402 - -
May-10 2024 CA$0.0000012421 CA$0.0000012047 CA$0.0000013321 CA$0.0000012047 CA$93 -
May-09 2024 CA$0.0000012118 CA$0.0000011543 CA$0.0000012118 CA$0.0000011931 CA$96 -
May-08 2024 CA$0.000001196 CA$0.0000011917 CA$0.000001242 CA$0.000001242 - -
May-07 2024 CA$0.0000012359 CA$0.0000012335 CA$0.0000012984 CA$0.0000012695 - -
May-06 2024 CA$0.0000012803 CA$0.0000012409 CA$0.0000013229 CA$0.0000012547 CA$1,442 -
May-05 2024 CA$0.0000012547 CA$0.0000012547 CA$0.0000012933 CA$0.0000012933 CA$0 -
May-04 2024 CA$0.0000012918 CA$0.0000012757 CA$0.0000013058 CA$0.000001302 CA$3 -
May-03 2024 CA$0.0000012984 CA$0.0000012306 CA$0.0000012984 CA$0.0000012445 CA$16 -
May-02 2024 CA$0.0000012512 CA$0.0000012436 CA$0.0000012981 CA$0.0000012657 CA$21 -
May-01 2024 CA$0.0000012824 CA$0.0000012072 CA$0.000001345 CA$0.000001345 CA$17 -
Apr-30 2024 CA$0.0000013521 CA$0.0000013387 CA$0.0000015094 CA$0.0000014938 CA$38 -
Apr-29 2024 CA$0.0000015066 CA$0.0000014501 CA$0.0000015185 CA$0.0000015097 CA$239 -
Apr-28 2024 CA$0.0000015014 CA$0.0000015014 CA$0.0000015903 CA$0.0000015502 CA$4 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.