Market Cap R44.44T 0.77%
Volume 24h R1.30T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 7 Seconds ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000168 R0.00001626 R0.00001707 R0.00001682 - -
May-10 2024 R0.00001685 R0.00001634 R0.00001807 R0.00001634 R1,257 -
May-09 2024 R0.00001644 R0.00001566 R0.00001644 R0.00001618 R1,296 -
May-08 2024 R0.00001622 R0.00001616 R0.00001685 R0.00001685 - -
May-07 2024 R0.00001676 R0.00001673 R0.00001761 R0.00001722 - -
May-06 2024 R0.00001737 R0.00001683 R0.00001794 R0.00001702 R19,565 -
May-05 2024 R0.00001702 R0.00001702 R0.00001754 R0.00001754 R7 -
May-04 2024 R0.00001752 R0.0000173 R0.00001771 R0.00001766 R45 -
May-03 2024 R0.00001761 R0.00001669 R0.00001761 R0.00001688 R218 -
May-02 2024 R0.00001697 R0.00001687 R0.00001761 R0.00001717 R283 -
May-01 2024 R0.00001739 R0.00001637 R0.00001824 R0.00001824 R227 -
Apr-30 2024 R0.00001834 R0.00001816 R0.00002047 R0.00002026 R520 -
Apr-29 2024 R0.00002044 R0.00001967 R0.0000206 R0.00002048 R3,237 -
Apr-28 2024 R0.00002037 R0.00002037 R0.00002157 R0.00002103 R59 -
Apr-27 2024 R0.00002104 R0.00002044 R0.00002114 R0.00002105 R453 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.