Market Cap zł9.58T 1.6%
Volume 24h zł463.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
GINGER GINGER

GINGER (GINGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.0000035738 zł0.0000035696 zł0.0000036133 zł0.0000035983 - -
May-11 2024 zł0.0000035967 zł0.0000034814 zł0.0000036551 zł0.0000036011 - -
May-10 2024 zł0.0000036068 zł0.0000034981 zł0.0000038681 zł0.0000034981 zł269 -
May-09 2024 zł0.0000035187 zł0.0000033517 zł0.0000035187 zł0.0000034646 zł277 -
May-08 2024 zł0.0000034729 zł0.0000034606 zł0.0000036065 zł0.0000036065 - -
May-07 2024 zł0.0000035887 zł0.0000035818 zł0.0000037702 zł0.0000036862 - -
May-06 2024 zł0.0000037176 zł0.0000036032 zł0.0000038413 zł0.0000036435 zł4,187 -
May-05 2024 zł0.0000036435 zł0.0000036435 zł0.0000037554 zł0.0000037554 zł1 -
May-04 2024 zł0.0000037511 zł0.0000037044 zł0.0000037918 zł0.0000037806 zł10 -
May-03 2024 zł0.0000037703 zł0.0000035734 zł0.0000037703 zł0.0000036137 zł47 -
May-02 2024 zł0.0000036331 zł0.0000036111 zł0.0000037695 zł0.0000036753 zł60 -
May-01 2024 zł0.0000037237 zł0.0000035054 zł0.0000039056 zł0.0000039056 zł49 -
Apr-30 2024 zł0.0000039261 zł0.0000038872 zł0.0000043831 zł0.0000043377 zł111 -
Apr-29 2024 zł0.0000043749 zł0.0000042107 zł0.0000044093 zł0.0000043839 zł693 -
Apr-28 2024 zł0.0000043597 zł0.0000043597 zł0.000004618 zł0.0000045015 zł13 -

Historical and market price analysis of GINGER (GINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.