Cap Mercado Rp44,143.15T
0.59%
Volumen 24h Rp2,139.90T
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.012599 | Rp0.012499 | Rp0.013065 | Rp0.013042 | Rp1,664,006 | - |
May-25 2024 | Rp0.012938 | Rp0.012938 | Rp0.012938 | Rp0.012938 | - | - |
May-24 2024 | Rp0.012732 | Rp0.012571 | Rp0.01344 | Rp0.01344 | Rp555 | - |
May-23 2024 | Rp0.013428 | Rp0.012969 | Rp0.013904 | Rp0.013853 | - | - |
May-22 2024 | Rp0.013777 | Rp0.013676 | Rp0.01396 | Rp0.01396 | Rp5,593,812 | - |
May-21 2024 | Rp0.01396 | Rp0.01396 | Rp0.014536 | Rp0.014211 | Rp2,004,275 | - |
May-20 2024 | Rp0.014196 | Rp0.012483 | Rp0.014196 | Rp0.013263 | Rp35,899,055 | - |
May-19 2024 | Rp0.013342 | Rp0.0133 | Rp0.013859 | Rp0.013768 | Rp261,072 | - |
May-18 2024 | Rp0.013748 | Rp0.013622 | Rp0.013892 | Rp0.01363 | Rp5,329,566 | - |
May-17 2024 | Rp0.013716 | Rp0.013254 | Rp0.014147 | Rp0.013306 | Rp11,837,914 | - |
May-16 2024 | Rp0.013111 | Rp0.012708 | Rp0.013539 | Rp0.012708 | Rp575,414 | - |
May-15 2024 | Rp0.012689 | Rp0.011926 | Rp0.012728 | Rp0.01197 | - | - |
May-14 2024 | Rp0.01199 | Rp0.01199 | Rp0.014202 | Rp0.014198 | Rp11,811,561 | - |
May-13 2024 | Rp0.014208 | Rp0.014047 | Rp0.014481 | Rp0.014481 | - | - |
May-12 2024 | Rp0.014455 | Rp0.014438 | Rp0.014615 | Rp0.014554 | - | - |
Análisis de precios históricos y de mercado de GINGER (GINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.94518 IDR.