Cap Mercado €2.54T
0.66%
Volumen 24h €98.90B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.0000007425 | €0.0000007425 | €0.0000007425 | €0.0000007425 | - | - |
May-24 2024 | €0.0000007306 | €0.0000007214 | €0.0000007713 | €0.0000007713 | €0 | - |
May-23 2024 | €0.0000007706 | €0.0000007442 | €0.0000007979 | €0.000000795 | - | - |
May-22 2024 | €0.0000007906 | €0.0000007848 | €0.0000008011 | €0.0000008011 | €321 | - |
May-21 2024 | €0.0000008011 | €0.0000008011 | €0.0000008342 | €0.0000008155 | €115 | - |
May-20 2024 | €0.0000008147 | €0.0000007164 | €0.0000008147 | €0.0000007611 | €2,060 | - |
May-19 2024 | €0.0000007657 | €0.0000007632 | €0.0000007953 | €0.0000007901 | €15 | - |
May-18 2024 | €0.000000789 | €0.0000007817 | €0.0000007972 | €0.0000007822 | €306 | - |
May-17 2024 | €0.0000007871 | €0.0000007606 | €0.0000008118 | €0.0000007636 | €679 | - |
May-16 2024 | €0.0000007524 | €0.0000007293 | €0.000000777 | €0.0000007293 | €33 | - |
May-15 2024 | €0.0000007282 | €0.0000006844 | €0.0000007304 | €0.0000006869 | - | - |
May-14 2024 | €0.0000006881 | €0.0000006881 | €0.000000815 | €0.0000008148 | €678 | - |
May-13 2024 | €0.0000008154 | €0.0000008061 | €0.000000831 | €0.000000831 | - | - |
May-12 2024 | €0.0000008295 | €0.0000008286 | €0.0000008387 | €0.0000008352 | - | - |
May-11 2024 | €0.0000008348 | €0.0000008081 | €0.0000008484 | €0.0000008359 | - | - |
Análisis de precios históricos y de mercado de GINGER (GINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.