Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.073314 Bs.0.073141 Bs.0.080398 Bs.0.078341 - Bs.628,826
Oct-26 2021 Bs.0.078356 Bs.0.077444 Bs.0.079772 Bs.0.077889 - Bs.625,216
Oct-20 2021 Bs.0.070313 Bs.0.069871 Bs.0.070805 Bs.0.070643 - Bs.567,019
Oct-19 2021 Bs.0.070641 Bs.0.068712 Bs.0.070756 Bs.0.069096 - Bs.554,622
Oct-17 2021 Bs.0.070272 Bs.0.069594 Bs.0.070445 Bs.0.069912 - Bs.561,149
Oct-16 2021 Bs.0.070021 Bs.0.069535 Bs.0.072207 Bs.0.069931 - Bs.561,331
Oct-13 2021 Bs.0.063835 Bs.0.063674 Bs.0.063955 Bs.0.063674 - Bs.511,083
Oct-12 2021 Bs.0.063634 Bs.0.062335 Bs.1.7432 Bs.1.7432 - Bs.13,993,237
Oct-11 2021 Bs.1.7394 Bs.1.7170 Bs.1.7800 Bs.1.7585 Bs.1,240 Bs.14,115,465
Oct-07 2021 Bs.0.126934 Bs.0.123519 Bs.0.127692 Bs.0.126839 Bs.292 Bs.1,018,119
Oct-06 2021 Bs.0.126882 Bs.0.119067 Bs.0.140487 Bs.0.14009 Bs.292 Bs.1,124,485
Oct-05 2021 Bs.0.140116 Bs.0.134006 Bs.0.140873 Bs.0.134933 - Bs.1,083,098
Oct-04 2021 Bs.0.018625 Bs.0.018625 Bs.0.018731 Bs.0.018719 - Bs.150,233
Oct-03 2021 Bs.0.018725 Bs.0.00371243 Bs.0.988302 Bs.0.00371243 - Bs.29,791
Oct-02 2021 Bs.0.00370765 Bs.0.00370055 Bs.1.7696 Bs.1.7016 - Bs.13,659,224

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.