Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.00336801 NZ$0.00336006 NZ$0.00369347 NZ$0.00359894 - NZ$28,888
Oct-26 2021 NZ$0.00359967 NZ$0.00355774 NZ$0.00366473 NZ$0.00357821 - NZ$28,722
Oct-20 2021 NZ$0.00323017 NZ$0.00320988 NZ$0.00325276 NZ$0.00324532 - NZ$26,049
Oct-19 2021 NZ$0.00324525 NZ$0.00315662 NZ$0.00325053 NZ$0.00317424 - NZ$25,479
Oct-17 2021 NZ$0.00322828 NZ$0.00319711 NZ$0.00323621 NZ$0.00321172 - NZ$25,779
Oct-16 2021 NZ$0.00321674 NZ$0.00319441 NZ$0.00331717 NZ$0.00321261 - NZ$25,787
Oct-13 2021 NZ$0.00293258 NZ$0.00292516 NZ$0.0029381 NZ$0.00292516 - NZ$23,479
Oct-12 2021 NZ$0.00292335 NZ$0.00286365 NZ$0.080085 NZ$0.080085 - NZ$642,842
Oct-11 2021 NZ$0.079909 NZ$0.078882 NZ$0.081773 NZ$0.080784 NZ$57 NZ$648,457
Oct-07 2021 NZ$0.00583132 NZ$0.00567442 NZ$0.00586613 NZ$0.00582693 NZ$13 NZ$46,772
Oct-06 2021 NZ$0.00582892 NZ$0.00546991 NZ$0.00645391 NZ$0.0064357 NZ$13 NZ$51,658
Oct-05 2021 NZ$0.00643687 NZ$0.0061562 NZ$0.00647164 NZ$0.00619875 - NZ$49,757
Oct-04 2021 NZ$0.00085562 NZ$0.00085562 NZ$0.00086051 NZ$0.00085995 - NZ$6,902
Oct-03 2021 NZ$0.00086022 NZ$0.00017054 NZ$0.045402 NZ$0.00017054 - NZ$1,369
Oct-02 2021 NZ$0.00017032 NZ$0.00017 NZ$0.081297 NZ$0.078173 - NZ$627,498

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.