Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2021 AR$1.7658 AR$1.7616 AR$1.9365 AR$1.8869 - AR$15,146,058
Oct-26 2021 AR$1.8873 AR$1.8653 AR$1.9214 AR$1.8760 - AR$15,059,107
Oct-20 2021 AR$1.6935 AR$1.6829 AR$1.7054 AR$1.7015 - AR$13,657,361
Oct-19 2021 AR$1.7014 AR$1.6550 AR$1.7042 AR$1.6642 - AR$13,358,744
Oct-17 2021 AR$1.6925 AR$1.6762 AR$1.6967 AR$1.6839 - AR$13,515,957
Oct-16 2021 AR$1.6865 AR$1.6748 AR$1.7392 AR$1.6843 - AR$13,520,349
Oct-13 2021 AR$1.5375 AR$1.5336 AR$1.5404 AR$1.5336 - AR$12,310,069
Oct-12 2021 AR$1.5327 AR$1.5014 AR$41.98 AR$41.98 - AR$337,044,354
Oct-11 2021 AR$41.89 AR$41.35 AR$42.87 AR$42.35 AR$29,862 AR$339,988,372
Oct-07 2021 AR$3.0573 AR$2.9751 AR$3.0756 AR$3.0550 AR$7,026 AR$24,522,649
Oct-06 2021 AR$3.0561 AR$2.8678 AR$3.3838 AR$3.3742 AR$7,026 AR$27,084,611
Oct-05 2021 AR$3.3748 AR$3.2277 AR$3.3931 AR$3.2500 - AR$26,087,756
Oct-04 2021 AR$0.448606 AR$0.448606 AR$0.45117 AR$0.450879 - AR$3,618,542
Oct-03 2021 AR$0.451017 AR$0.089418 AR$23.80 AR$0.089418 - AR$717,560
Oct-02 2021 AR$0.089303 AR$0.089132 AR$42.62 AR$40.98 - AR$328,999,246

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.