Market Cap CL$2,229.42T 2.79%
Volume 24h CL$174.22T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 49 Seconds ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2021 CL$1.9271 CL$1.9226 CL$2.1133 CL$2.0592 - CL$16,529,505
Oct-26 2021 CL$2.0597 CL$2.0357 CL$2.0969 CL$2.0474 - CL$16,434,612
Oct-20 2021 CL$1.8482 CL$1.8366 CL$1.8612 CL$1.8569 - CL$14,904,831
Oct-19 2021 CL$1.8569 CL$1.8061 CL$1.8599 CL$1.8162 - CL$14,578,937
Oct-17 2021 CL$1.8472 CL$1.8293 CL$1.8517 CL$1.8377 - CL$14,750,510
Oct-16 2021 CL$1.8405 CL$1.8278 CL$1.8980 CL$1.8382 - CL$14,755,303
Oct-13 2021 CL$1.6780 CL$1.6737 CL$1.6811 CL$1.6737 - CL$13,434,476
Oct-12 2021 CL$1.6727 CL$1.6385 CL$45.82 CL$45.82 - CL$367,830,130
Oct-11 2021 CL$45.72 CL$45.13 CL$46.79 CL$46.22 CL$32,589 CL$371,043,055
Oct-07 2021 CL$3.3366 CL$3.2468 CL$3.3565 CL$3.3341 CL$7,668 CL$26,762,558
Oct-06 2021 CL$3.3352 CL$3.1298 CL$3.6928 CL$3.6824 CL$7,668 CL$29,558,531
Oct-05 2021 CL$3.6831 CL$3.5225 CL$3.7030 CL$3.5468 - CL$28,470,623
Oct-04 2021 CL$0.489582 CL$0.489582 CL$0.49238 CL$0.492062 - CL$3,949,061
Oct-03 2021 CL$0.492213 CL$0.097586 CL$25.97 CL$0.097586 - CL$783,103
Oct-02 2021 CL$0.09746 CL$0.097273 CL$46.51 CL$44.73 - CL$359,050,178

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.