Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.00956218 RM0.00953961 RM0.010486 RM0.010217 - RM82,016
Oct-26 2021 RM0.010219 RM0.0101 RM0.010404 RM0.010158 - RM81,546
Oct-20 2021 RM0.00917084 RM0.00911323 RM0.00923498 RM0.00921387 - RM73,955
Oct-19 2021 RM0.00921365 RM0.00896202 RM0.00922864 RM0.00901206 - RM72,338
Oct-17 2021 RM0.00916547 RM0.00907699 RM0.00918801 RM0.00911847 - RM73,189
Oct-16 2021 RM0.00913271 RM0.00906932 RM0.00941785 RM0.009121 - RM73,213
Oct-13 2021 RM0.00832595 RM0.00830488 RM0.00834162 RM0.00830488 - RM66,659
Oct-12 2021 RM0.00829974 RM0.00813024 RM0.22737 RM0.22737 - RM1,825,105
Oct-11 2021 RM0.226873 RM0.223956 RM0.232163 RM0.229357 RM162 RM1,841,047
Oct-07 2021 RM0.016555 RM0.01611 RM0.016654 RM0.016543 RM38 RM132,791
Oct-06 2021 RM0.016549 RM0.015529 RM0.018323 RM0.018271 RM38 RM146,664
Oct-05 2021 RM0.018275 RM0.017478 RM0.018373 RM0.017599 - RM141,266
Oct-04 2021 RM0.00242921 RM0.00242921 RM0.00244309 RM0.00244152 - RM19,595
Oct-03 2021 RM0.00244227 RM0.0004842 RM0.128902 RM0.0004842 - RM3,886
Oct-02 2021 RM0.00048358 RM0.00048265 RM0.230813 RM0.221943 - RM1,781,541

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.