Cap Mercado RM11.10T
2.96%
Volumen 24h RM674.37B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-27 2021 | RM0.0095261 | RM0.0095036 | RM0.010446 | RM0.010179 | - | RM81,707 |
Oct-26 2021 | RM0.010181 | RM0.010062 | RM0.010365 | RM0.01012 | - | RM81,238 |
Oct-20 2021 | RM0.00913622 | RM0.00907884 | RM0.00920012 | RM0.0091791 | - | RM73,676 |
Oct-19 2021 | RM0.00917888 | RM0.00892819 | RM0.00919381 | RM0.00897804 | - | RM72,065 |
Oct-17 2021 | RM0.00913087 | RM0.00904274 | RM0.00915333 | RM0.00908405 | - | RM72,913 |
Oct-16 2021 | RM0.00909824 | RM0.00903509 | RM0.00938231 | RM0.00908657 | - | RM72,937 |
Oct-13 2021 | RM0.00829453 | RM0.00827353 | RM0.00831013 | RM0.00827353 | - | RM66,408 |
Oct-12 2021 | RM0.00826841 | RM0.00809956 | RM0.226512 | RM0.226512 | - | RM1,818,217 |
Oct-11 2021 | RM0.226016 | RM0.223111 | RM0.231287 | RM0.228491 | RM161 | RM1,834,099 |
Oct-07 2021 | RM0.016493 | RM0.016049 | RM0.016591 | RM0.01648 | RM38 | RM132,290 |
Oct-06 2021 | RM0.016486 | RM0.015471 | RM0.018254 | RM0.018202 | RM38 | RM146,110 |
Oct-05 2021 | RM0.018206 | RM0.017412 | RM0.018304 | RM0.017532 | - | RM140,733 |
Oct-04 2021 | RM0.00242004 | RM0.00242004 | RM0.00243387 | RM0.00243231 | - | RM19,521 |
Oct-03 2021 | RM0.00243305 | RM0.00048237 | RM0.128415 | RM0.00048237 | - | RM3,871 |
Oct-02 2021 | RM0.00048175 | RM0.00048083 | RM0.229942 | RM0.221106 | - | RM1,774,817 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.