Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2021 | £0.00160097 | £0.00159719 | £0.00175568 | £0.00171075 | - | £13,732 |
Oct-26 2021 | £0.00171109 | £0.00169116 | £0.00174202 | £0.00170089 | - | £13,653 |
Oct-20 2021 | £0.00153545 | £0.00152581 | £0.00154619 | £0.00154266 | - | £12,382 |
Oct-19 2021 | £0.00154262 | £0.00150049 | £0.00154513 | £0.00150887 | - | £12,111 |
Oct-17 2021 | £0.00153455 | £0.00151974 | £0.00153833 | £0.00152668 | - | £12,254 |
Oct-16 2021 | £0.00152907 | £0.00151845 | £0.00157681 | £0.00152711 | - | £12,258 |
Oct-13 2021 | £0.001394 | £0.00139047 | £0.00139662 | £0.00139047 | - | £11,161 |
Oct-12 2021 | £0.00138961 | £0.00136123 | £0.038068 | £0.038068 | - | £305,574 |
Oct-11 2021 | £0.037984 | £0.037496 | £0.03887 | £0.0384 | £27 | £308,243 |
Oct-07 2021 | £0.00277191 | £0.00269733 | £0.00278845 | £0.00276982 | £6 | £22,233 |
Oct-06 2021 | £0.00277077 | £0.00260011 | £0.00306785 | £0.0030592 | £6 | £24,556 |
Oct-05 2021 | £0.00305975 | £0.00292634 | £0.00307628 | £0.00294656 | - | £23,652 |
Oct-04 2021 | £0.00040671 | £0.00040671 | £0.00040904 | £0.00040878 | - | £3,281 |
Oct-03 2021 | £0.0004089 | £0.00008106 | £0.021581 | £0.00008106 | - | £651 |
Oct-02 2021 | £0.00008096 | £0.0000808 | £0.038644 | £0.037159 | - | £298,280 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.