Cap Mercado HK$18.25T
2.58%
Volumen 24h HK$1.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2021 | HK$0.015713 | HK$0.015676 | HK$0.017231 | HK$0.01679 | - | HK$134,775 |
Oct-26 2021 | HK$0.016794 | HK$0.016598 | HK$0.017097 | HK$0.016693 | - | HK$134,001 |
Oct-20 2021 | HK$0.01507 | HK$0.014975 | HK$0.015175 | HK$0.01514 | - | HK$121,528 |
Oct-19 2021 | HK$0.01514 | HK$0.014727 | HK$0.015165 | HK$0.014809 | - | HK$118,871 |
Oct-17 2021 | HK$0.015061 | HK$0.014915 | HK$0.015098 | HK$0.014984 | - | HK$120,270 |
Oct-16 2021 | HK$0.015007 | HK$0.014903 | HK$0.015476 | HK$0.014988 | - | HK$120,309 |
Oct-13 2021 | HK$0.013681 | HK$0.013647 | HK$0.013707 | HK$0.013647 | - | HK$109,540 |
Oct-12 2021 | HK$0.013638 | HK$0.01336 | HK$0.373632 | HK$0.373632 | - | HK$2,999,145 |
Oct-11 2021 | HK$0.372814 | HK$0.368021 | HK$0.381508 | HK$0.376896 | HK$266 | HK$3,025,342 |
Oct-07 2021 | HK$0.027205 | HK$0.026473 | HK$0.027368 | HK$0.027185 | HK$63 | HK$218,212 |
Oct-06 2021 | HK$0.027194 | HK$0.025519 | HK$0.03011 | HK$0.030025 | HK$63 | HK$241,009 |
Oct-05 2021 | HK$0.03003 | HK$0.028721 | HK$0.030193 | HK$0.028919 | - | HK$232,138 |
Oct-04 2021 | HK$0.00399186 | HK$0.00399186 | HK$0.00401467 | HK$0.00401209 | - | HK$32,199 |
Oct-03 2021 | HK$0.00401332 | HK$0.00079568 | HK$0.211821 | HK$0.00079568 | - | HK$6,385 |
Oct-02 2021 | HK$0.00079465 | HK$0.00079313 | HK$0.379288 | HK$0.364713 | - | HK$2,927,556 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.