Cap Mercado $3.47T -9.8%
Volumen 24h $701.52B 44.57%
BTC % 54.05% 4.77%
ETH % 12.29% -0.32%
Monedas 30.038 +47
Exchanges 885
Ultima actualización 1 minuto atrás
GINcoin GIN

Precios Históricos de GINcoin (GIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2021 $0.00201057 $0.00200582 $0.00220486 $0.00214843 - $17,245
Oct-26 2021 $0.00214886 $0.00212383 $0.0021877 $0.00213605 - $17,146
Oct-20 2021 $0.00192828 $0.00191617 $0.00194177 $0.00193733 - $15,550
Oct-19 2021 $0.00193729 $0.00188438 $0.00194044 $0.0018949 - $15,210
Oct-17 2021 $0.00192715 $0.00190855 $0.00193189 $0.00191727 - $15,389
Oct-16 2021 $0.00192027 $0.00190694 $0.00198022 $0.0019178 - $15,394
Oct-13 2021 $0.00175064 $0.0017462 $0.00175393 $0.0017462 - $14,016
Oct-12 2021 $0.00174512 $0.00170948 $0.047807 $0.047807 - $383,752
Oct-11 2021 $0.047703 $0.047089 $0.048815 $0.048225 $34 $387,104
Oct-07 2021 $0.00348107 $0.00338741 $0.00350185 $0.00347845 $8 $27,921
Oct-06 2021 $0.00347964 $0.00326532 $0.00385273 $0.00384186 $8 $30,838
Oct-05 2021 $0.00384256 $0.00367501 $0.00386332 $0.00370041 - $29,703
Oct-04 2021 $0.00051077 $0.00051077 $0.00051369 $0.00051336 - $4,120
Oct-03 2021 $0.00051351 $0.00010181 $0.027103 $0.00010181 - $817
Oct-02 2021 $0.00010167 $0.00010148 $0.048531 $0.046666 - $374,592

Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1060 días, desde el día 15-01-2022.