Cap Mercado €2.16T
1.98%
Volumen 24h €130.80B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2021 | €0.00187148 | €0.00186706 | €0.00205233 | €0.0019998 | - | €16,052 |
Oct-26 2021 | €0.0020002 | €0.0019769 | €0.00203635 | €0.00198828 | - | €15,960 |
Oct-20 2021 | €0.00179488 | €0.00178361 | €0.00180744 | €0.00180331 | - | €14,474 |
Oct-19 2021 | €0.00180326 | €0.00175401 | €0.0018062 | €0.00176381 | - | €14,158 |
Oct-17 2021 | €0.00179383 | €0.00177652 | €0.00179824 | €0.00178463 | - | €14,324 |
Oct-16 2021 | €0.00178742 | €0.00177501 | €0.00184323 | €0.00178513 | - | €14,329 |
Oct-13 2021 | €0.00162953 | €0.0016254 | €0.00163259 | €0.0016254 | - | €13,046 |
Oct-12 2021 | €0.0016244 | €0.00159122 | €0.0445 | €0.0445 | - | €357,204 |
Oct-11 2021 | €0.044402 | €0.043832 | €0.045438 | €0.044889 | €32 | €360,324 |
Oct-07 2021 | €0.00324025 | €0.00315307 | €0.00325959 | €0.00323781 | €7 | €25,989 |
Oct-06 2021 | €0.00323892 | €0.00303943 | €0.0035862 | €0.00357608 | €7 | €28,705 |
Oct-05 2021 | €0.00357673 | €0.00342078 | €0.00359606 | €0.00344442 | - | €27,648 |
Oct-04 2021 | €0.00047543 | €0.00047543 | €0.00047815 | €0.00047784 | - | €3,835 |
Oct-03 2021 | €0.00047799 | €0.00009476 | €0.025228 | €0.00009476 | - | €760 |
Oct-02 2021 | €0.00009464 | €0.00009446 | €0.045174 | €0.043438 | - | €348,678 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.