Cap Mercado MX$39.86T
3.5%
Volumen 24h MX$2.43T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2021 | MX$0.034138 | MX$0.034058 | MX$0.037437 | MX$0.036479 | - | MX$292,813 |
Oct-26 2021 | MX$0.036486 | MX$0.036061 | MX$0.037146 | MX$0.036269 | - | MX$291,132 |
Oct-20 2021 | MX$0.032741 | MX$0.032535 | MX$0.03297 | MX$0.032895 | - | MX$264,033 |
Oct-19 2021 | MX$0.032894 | MX$0.031996 | MX$0.032947 | MX$0.032174 | - | MX$258,260 |
Oct-17 2021 | MX$0.032722 | MX$0.032406 | MX$0.032802 | MX$0.032554 | - | MX$261,299 |
Oct-16 2021 | MX$0.032605 | MX$0.032379 | MX$0.033623 | MX$0.032563 | - | MX$261,384 |
Oct-13 2021 | MX$0.029725 | MX$0.029649 | MX$0.029781 | MX$0.029649 | - | MX$237,986 |
Oct-12 2021 | MX$0.029631 | MX$0.029026 | MX$0.811755 | MX$0.811755 | - | MX$6,515,959 |
Oct-11 2021 | MX$0.809978 | MX$0.799566 | MX$0.828866 | MX$0.818846 | MX$577 | MX$6,572,875 |
Oct-07 2021 | MX$0.059107 | MX$0.057516 | MX$0.05946 | MX$0.059062 | MX$136 | MX$474,088 |
Oct-06 2021 | MX$0.059083 | MX$0.055443 | MX$0.065417 | MX$0.065233 | MX$136 | MX$523,617 |
Oct-05 2021 | MX$0.065245 | MX$0.0624 | MX$0.065597 | MX$0.062831 | - | MX$504,345 |
Oct-04 2021 | MX$0.00867275 | MX$0.00867275 | MX$0.00872231 | MX$0.00871669 | - | MX$69,956 |
Oct-03 2021 | MX$0.00871936 | MX$0.00172869 | MX$0.460203 | MX$0.00172869 | - | MX$13,872 |
Oct-02 2021 | MX$0.00172647 | MX$0.00172316 | MX$0.824045 | MX$0.792379 | - | MX$6,360,426 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.