Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$0.034149 MX$0.034068 MX$0.037449 MX$0.036491 - MX$292,906
Oct-26 2021 MX$0.036498 MX$0.036073 MX$0.037158 MX$0.03628 - MX$291,224
Oct-20 2021 MX$0.032751 MX$0.032546 MX$0.03298 MX$0.032905 - MX$264,116
Oct-19 2021 MX$0.032904 MX$0.032006 MX$0.032958 MX$0.032184 - MX$258,341
Oct-17 2021 MX$0.032732 MX$0.032416 MX$0.032813 MX$0.032564 - MX$261,382
Oct-16 2021 MX$0.032615 MX$0.032389 MX$0.033634 MX$0.032573 - MX$261,467
Oct-13 2021 MX$0.029734 MX$0.029659 MX$0.02979 MX$0.029659 - MX$238,061
Oct-12 2021 MX$0.02964 MX$0.029035 MX$0.812011 MX$0.812011 - MX$6,518,016
Oct-11 2021 MX$0.810234 MX$0.799818 MX$0.829128 MX$0.819105 MX$577 MX$6,574,950
Oct-07 2021 MX$0.059125 MX$0.057535 MX$0.059478 MX$0.059081 MX$136 MX$474,237
Oct-06 2021 MX$0.059101 MX$0.055461 MX$0.065438 MX$0.065253 MX$136 MX$523,783
Oct-05 2021 MX$0.065265 MX$0.06242 MX$0.065618 MX$0.062851 - MX$504,505
Oct-04 2021 MX$0.00867548 MX$0.00867548 MX$0.00872506 MX$0.00871944 - MX$69,978
Oct-03 2021 MX$0.00872212 MX$0.00172924 MX$0.460349 MX$0.00172924 - MX$13,877
Oct-02 2021 MX$0.00172701 MX$0.0017237 MX$0.824305 MX$0.792629 - MX$6,362,434

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.