Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.00811791 zł0.00809874 zł0.00890238 zł0.00867453 - zł69,629
Oct-26 2021 zł0.00867628 zł0.00857522 zł0.00883309 zł0.00862455 - zł69,229
Oct-20 2021 zł0.00778567 zł0.00773677 zł0.00784012 zł0.0078222 - zł62,785
Oct-19 2021 zł0.00782202 zł0.00760839 zł0.00783474 zł0.00765087 - zł61,412
Oct-17 2021 zł0.00778111 zł0.007706 zł0.00780025 zł0.00774121 - zł62,135
Oct-16 2021 zł0.0077533 zł0.00769948 zł0.00799538 zł0.00774336 - zł62,155
Oct-13 2021 zł0.0070684 zł0.00705051 zł0.0070817 zł0.00705051 - zł56,591
Oct-12 2021 zł0.00704614 zł0.00690225 zł0.193028 zł0.193028 - zł1,549,441
Oct-11 2021 zł0.192606 zł0.19013 zł0.197097 zł0.194714 zł137 zł1,562,975
Oct-07 2021 zł0.014055 zł0.013677 zł0.014139 zł0.014044 zł32 zł112,734
Oct-06 2021 zł0.014049 zł0.013184 zł0.015555 zł0.015511 zł32 zł124,512
Oct-05 2021 zł0.015514 zł0.014838 zł0.015598 zł0.01494 - zł119,929
Oct-04 2021 zł0.0020623 zł0.0020623 zł0.00207409 zł0.00207275 - zł16,635
Oct-03 2021 zł0.00207339 zł0.00041107 zł0.109432 zł0.00041107 - zł3,299
Oct-02 2021 zł0.00041054 zł0.00040975 zł0.195951 zł0.188421 - zł1,512,456

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.