Market Cap ₩3,185.64T 3.18%
Volume 24h ₩249.69T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-27 2021 ₩2.7538 ₩2.7473 ₩3.0199 ₩2.9426 - ₩23,619,882
Oct-26 2021 ₩2.9432 ₩2.9089 ₩2.9964 ₩2.9256 - ₩23,484,286
Oct-20 2021 ₩2.6411 ₩2.6245 ₩2.6595 ₩2.6535 - ₩21,298,299
Oct-19 2021 ₩2.6534 ₩2.5809 ₩2.6577 ₩2.5953 - ₩20,832,613
Oct-17 2021 ₩2.6395 ₩2.6140 ₩2.6460 ₩2.6260 - ₩21,077,783
Oct-16 2021 ₩2.6301 ₩2.6118 ₩2.7122 ₩2.6267 - ₩21,084,631
Oct-13 2021 ₩2.3977 ₩2.3917 ₩2.4023 ₩2.3917 - ₩19,197,232
Oct-12 2021 ₩2.3902 ₩2.3414 ₩65.48 ₩65.48 - ₩525,611,894
Oct-11 2021 ₩65.33 ₩64.49 ₩66.86 ₩66.05 ₩46,569 ₩530,203,013
Oct-07 2021 ₩4.7679 ₩4.6396 ₩4.7963 ₩4.7643 ₩10,957 ₩38,242,432
Oct-06 2021 ₩4.7659 ₩4.4724 ₩5.276 ₩5.262 ₩10,957 ₩42,237,746
Oct-05 2021 ₩5.263 ₩5.033 ₩5.291 ₩5.068 - ₩40,683,176
Oct-04 2021 ₩0.69959 ₩0.69959 ₩0.703588 ₩0.703134 - ₩5,643,022
Oct-03 2021 ₩0.70335 ₩0.139446 ₩37.12 ₩0.139446 - ₩1,119,017
Oct-02 2021 ₩0.139266 ₩0.138999 ₩66.47 ₩63.91 - ₩513,065,758

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1369.66555 KRW.