Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.00183084 CHF0.00182652 CHF0.00200777 CHF0.00195638 - CHF15,703
Oct-26 2021 CHF0.00195677 CHF0.00193398 CHF0.00199214 CHF0.00194511 - CHF15,613
Oct-20 2021 CHF0.00175591 CHF0.00174488 CHF0.00176819 CHF0.00176415 - CHF14,160
Oct-19 2021 CHF0.00176411 CHF0.00171593 CHF0.00176698 CHF0.00172551 - CHF13,850
Oct-17 2021 CHF0.00175489 CHF0.00173795 CHF0.0017592 CHF0.00174589 - CHF14,013
Oct-16 2021 CHF0.00174861 CHF0.00173648 CHF0.00180321 CHF0.00174637 - CHF14,018
Oct-13 2021 CHF0.00159415 CHF0.00159011 CHF0.00159714 CHF0.00159011 - CHF12,763
Oct-12 2021 CHF0.00158913 CHF0.00155667 CHF0.043534 CHF0.043534 - CHF349,448
Oct-11 2021 CHF0.043438 CHF0.04288 CHF0.044451 CHF0.043914 CHF31 CHF352,501
Oct-07 2021 CHF0.0031699 CHF0.00308461 CHF0.00318882 CHF0.00316751 CHF7 CHF25,425
Oct-06 2021 CHF0.00316859 CHF0.00297344 CHF0.00350834 CHF0.00349844 CHF7 CHF28,081
Oct-05 2021 CHF0.00349907 CHF0.0033465 CHF0.00351798 CHF0.00336963 - CHF27,048
Oct-04 2021 CHF0.00046511 CHF0.00046511 CHF0.00046777 CHF0.00046747 - CHF3,752
Oct-03 2021 CHF0.00046761 CHF0.0000927 CHF0.02468 CHF0.0000927 - CHF744
Oct-02 2021 CHF0.00009259 CHF0.00009241 CHF0.044193 CHF0.042495 - CHF341,107

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.