Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2021 Tk0.220734 Tk0.220213 Tk0.242064 Tk0.235869 - Tk1,893,272
Oct-26 2021 Tk0.235916 Tk0.233168 Tk0.24018 Tk0.23451 - Tk1,882,403
Oct-20 2021 Tk0.2117 Tk0.21037 Tk0.21318 Tk0.212693 - Tk1,707,183
Oct-19 2021 Tk0.212688 Tk0.206879 Tk0.213034 Tk0.208035 - Tk1,669,856
Oct-17 2021 Tk0.211576 Tk0.209534 Tk0.212096 Tk0.210491 - Tk1,689,508
Oct-16 2021 Tk0.21082 Tk0.209356 Tk0.217402 Tk0.210549 - Tk1,690,056
Oct-13 2021 Tk0.192197 Tk0.19171 Tk0.192558 Tk0.19171 - Tk1,538,770
Oct-12 2021 Tk0.191591 Tk0.187679 Tk5.248 Tk5.248 - Tk42,130,866
Oct-11 2021 Tk5.237 Tk5.169 Tk5.359 Tk5.294 Tk3,733 Tk42,498,871
Oct-07 2021 Tk0.382175 Tk0.371893 Tk0.384457 Tk0.381888 Tk878 Tk3,065,354
Oct-06 2021 Tk0.382018 Tk0.358489 Tk0.422979 Tk0.421785 Tk878 Tk3,385,602
Oct-05 2021 Tk0.421862 Tk0.403468 Tk0.424141 Tk0.406256 - Tk3,260,994
Oct-04 2021 Tk0.056076 Tk0.056076 Tk0.056396 Tk0.05636 - Tk452,321
Oct-03 2021 Tk0.056377 Tk0.011177 Tk2.9755 Tk0.011177 - Tk89,696
Oct-02 2021 Tk0.011163 Tk0.011141 Tk5.328 Tk5.123 - Tk41,125,220

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.