Market Cap ฿86.06T 2.86%
Volume 24h ฿5.60T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-27 2021 ฿0.07402 ฿0.073845 ฿0.081173 ฿0.079095 - ฿634,883
Oct-26 2021 ฿0.079111 ฿0.07819 ฿0.080541 ฿0.078639 - ฿631,239
Oct-20 2021 ฿0.07099 ฿0.070544 ฿0.071487 ฿0.071324 - ฿572,481
Oct-19 2021 ฿0.071322 ฿0.069374 ฿0.071438 ฿0.069761 - ฿559,964
Oct-17 2021 ฿0.070949 ฿0.070264 ฿0.071123 ฿0.070585 - ฿566,554
Oct-16 2021 ฿0.070695 ฿0.070205 ฿0.072903 ฿0.070605 - ฿566,738
Oct-13 2021 ฿0.06445 ฿0.064287 ฿0.064571 ฿0.064287 - ฿516,006
Oct-12 2021 ฿0.064247 ฿0.062935 ฿1.7600 ฿1.7600 - ฿14,128,022
Oct-11 2021 ฿1.7562 ฿1.7336 ฿1.7971 ฿1.7754 ฿1,252 ฿14,251,427
Oct-07 2021 ฿0.128157 ฿0.124709 ฿0.128922 ฿0.128061 ฿295 ฿1,027,926
Oct-06 2021 ฿0.128104 ฿0.120214 ฿0.14184 ฿0.14144 ฿295 ฿1,135,316
Oct-05 2021 ฿0.141466 ฿0.135297 ฿0.14223 ฿0.136232 - ฿1,093,531
Oct-04 2021 ฿0.018804 ฿0.018804 ฿0.018911 ฿0.018899 - ฿151,680
Oct-03 2021 ฿0.018905 ฿0.00374819 ฿0.9978 ฿0.00374819 - ฿30,078
Oct-02 2021 ฿0.00374337 ฿0.00373619 ฿1.7867 ฿1.7180 - ฿13,790,792

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8155 THB.