Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2021 AU$0.00305548 AU$0.00304827 AU$0.00335075 AU$0.00326499 - AU$26,207
Oct-26 2021 AU$0.00326565 AU$0.00322761 AU$0.00332467 AU$0.00324618 - AU$26,057
Oct-20 2021 AU$0.00293043 AU$0.00291203 AU$0.00295093 AU$0.00294418 - AU$23,631
Oct-19 2021 AU$0.00294411 AU$0.00286371 AU$0.0029489 AU$0.0028797 - AU$23,115
Oct-17 2021 AU$0.00292872 AU$0.00290045 AU$0.00293592 AU$0.0029137 - AU$23,387
Oct-16 2021 AU$0.00291825 AU$0.00289799 AU$0.00300936 AU$0.00291451 - AU$23,394
Oct-13 2021 AU$0.00266046 AU$0.00265373 AU$0.00266547 AU$0.00265373 - AU$21,300
Oct-12 2021 AU$0.00265208 AU$0.00259792 AU$0.072653 AU$0.072653 - AU$583,192
Oct-11 2021 AU$0.072494 AU$0.071562 AU$0.074185 AU$0.073288 AU$52 AU$588,286
Oct-07 2021 AU$0.00529022 AU$0.00514788 AU$0.0053218 AU$0.00528624 AU$12 AU$42,432
Oct-06 2021 AU$0.00528805 AU$0.00496235 AU$0.00585504 AU$0.00583852 AU$12 AU$46,865
Oct-05 2021 AU$0.00583958 AU$0.00558496 AU$0.00587113 AU$0.00562356 - AU$45,140
Oct-04 2021 AU$0.00077622 AU$0.00077622 AU$0.00078066 AU$0.00078016 - AU$6,261
Oct-03 2021 AU$0.0007804 AU$0.00015472 AU$0.041189 AU$0.00015472 - AU$1,242
Oct-02 2021 AU$0.00015452 AU$0.00015422 AU$0.073753 AU$0.070919 - AU$569,271

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.