Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R0.037419 R0.03733 R0.041035 R0.039985 - R320,951
Oct-26 2021 R0.039993 R0.039527 R0.040715 R0.039754 - R319,109
Oct-20 2021 R0.035887 R0.035662 R0.036138 R0.036056 - R289,405
Oct-19 2021 R0.036055 R0.03507 R0.036114 R0.035266 - R283,077
Oct-17 2021 R0.035866 R0.03552 R0.035955 R0.035682 - R286,409
Oct-16 2021 R0.035738 R0.03549 R0.036854 R0.035692 - R286,502
Oct-13 2021 R0.032581 R0.032499 R0.032642 R0.032499 - R260,855
Oct-12 2021 R0.032479 R0.031815 R0.88976 R0.88976 - R7,142,108
Oct-11 2021 R0.887813 R0.8764 R0.908516 R0.897533 R633 R7,204,493
Oct-07 2021 R0.064787 R0.063044 R0.065173 R0.064738 R149 R519,645
Oct-06 2021 R0.06476 R0.060771 R0.071704 R0.071501 R149 R573,934
Oct-05 2021 R0.071515 R0.068396 R0.071901 R0.068869 - R552,810
Oct-04 2021 R0.00950615 R0.00950615 R0.00956047 R0.00955431 - R76,678
Oct-03 2021 R0.00955725 R0.00189481 R0.504426 R0.00189481 - R15,205
Oct-02 2021 R0.00189237 R0.00188875 R0.903231 R0.868522 - R6,971,629

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.