Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2021 Rp32.36 Rp32.29 Rp35.49 Rp34.58 - Rp277,637,107
Oct-26 2021 Rp34.59 Rp34.19 Rp35.22 Rp34.38 - Rp276,043,249
Oct-20 2021 Rp31.04 Rp30.84 Rp31.26 Rp31.19 - Rp250,348,334
Oct-19 2021 Rp31.18 Rp30.33 Rp31.24 Rp30.50 - Rp244,874,479
Oct-17 2021 Rp31.02 Rp30.72 Rp31.10 Rp30.86 - Rp247,756,303
Oct-16 2021 Rp30.91 Rp30.70 Rp31.88 Rp30.87 - Rp247,836,800
Oct-13 2021 Rp28.18 Rp28.11 Rp28.23 Rp28.11 - Rp225,651,591
Oct-12 2021 Rp28.09 Rp27.52 Rp769.68 Rp769.68 - Rp6,178,242,682
Oct-11 2021 Rp767.99 Rp758.12 Rp785.90 Rp776.40 Rp547,385 Rp6,232,208,445
Oct-07 2021 Rp56.04 Rp54.53 Rp56.37 Rp56.00 Rp128,797 Rp449,516,130
Oct-06 2021 Rp56.02 Rp52.57 Rp62.02 Rp61.85 Rp128,797 Rp496,478,579
Oct-05 2021 Rp61.86 Rp59.16 Rp62.19 Rp59.57 - Rp478,205,566
Oct-04 2021 Rp8.223 Rp8.223 Rp8.270 Rp8.264 - Rp66,330,234
Oct-03 2021 Rp8.267 Rp1.6391 Rp436.35 Rp1.6391 - Rp13,153,350
Oct-02 2021 Rp1.6369 Rp1.6338 Rp781.33 Rp751.31 - Rp6,030,770,609

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.